Precio de acciones en tiempo real
Datos en tiempo real al 2023/12/10 23:20:12 (장마감)
KOSDAQ / Healthcare | |||
---|---|---|---|
Cierre anterior (\) | 22,300 | Compra (\) | 24,200 |
Volumen anterior (acciones) | 558,757 | Venta (\) | 24,150 |
Límite superior (\) | 28,950 | Máximo de 52 semanas (\) | 39,700 |
Límite inferior (\) | 15,650 | Mínimo de 52 semanas (\) | 13,586 |
Precio de reemplazo (\) | – | PER | 41.16 |
Porción de material extranjero (%) | – | PER de sector | – |
Valor nominal | 500 | PBR | – |
Capital (\M) | – | ||
Acciones cotizadas | 27,518,273 | ||
Capitalización bursátil (\M) | 665,942 | ||
Cotiza en | – |
Compra | Compra y venta | Venta |
---|---|---|
2,570 | 24,400 | |
2,990 | 24,350 | |
2,162 | 24,300 | |
2,862 | 24,250 | |
714 | 24,200 | |
24,150 | 469 | |
24,100 | 1,216 | |
24,050 | 1,076 | |
24,000 | 1,811 | |
23,950 | 1,252 | |
11,298 | Total | 5,824 |
Tiempo | Precio negociado | Cambio | Compra (\) | Venta (\) | Volumen (acciones) |
---|---|---|---|---|---|
15:30:00 | 24,200 | 1,900 |
24,200 | 24,150 | 8,270 |
15:19:50 | 24,150 | 1,850 |
24,200 | 24,150 | 543 |
15:19:40 | 24,150 | 1,850 |
24,150 | 24,100 | 436 |
15:19:30 | 24,150 | 1,850 |
24,150 | 24,100 | 158 |
15:19:10 | 24,150 | 1,850 |
24,150 | 24,100 | 119 |
15:19:00 | 24,150 | 1,850 |
24,150 | 24,100 | 9 |
15:18:50 | 24,100 | 1,800 |
24,150 | 24,100 | 31 |
15:18:40 | 24,100 | 1,800 |
24,150 | 24,100 | 23 |
15:18:20 | 24,150 | 1,850 |
24,150 | 24,100 | 12 |
15:18:10 | 24,100 | 1,800 |
24,150 | 24,100 | 68 |
La información proporcionada por KRX está sujeta a errores o demoras.
i-SENS no será responsable por ninguna decisión de inversión realizada en base a esta información.