Stock price by date
Real-time data as of 2024/04/27 08:19:48 (장마감)
Date | Closing Price | Change | Open | High | Low | Trading Volume |
---|---|---|---|---|---|---|
24/04/26 | 19,120 | 60 |
19,060 | 19,280 | 18,990 | 94,767 |
24/04/25 | 19,060 | 80 |
19,000 | 19,220 | 19,000 | 50,624 |
24/04/24 | 19,140 | 340 |
19,590 | 19,650 | 19,000 | 138,879 |
24/04/23 | 19,480 | 720 |
18,770 | 19,490 | 18,760 | 187,371 |
24/04/22 | 18,760 | 410 |
18,400 | 18,850 | 18,400 | 152,130 |
24/04/19 | 18,350 | 480 |
18,690 | 18,780 | 17,910 | 181,408 |
24/04/18 | 18,830 | 570 |
18,280 | 18,900 | 18,280 | 141,078 |
24/04/17 | 18,260 | 100 |
18,360 | 18,580 | 18,240 | 145,991 |
24/04/16 | 18,360 | 340 |
18,500 | 19,110 | 18,250 | 209,038 |
24/04/15 | 18,700 | 400 |
18,900 | 19,070 | 18,630 | 134,514 |
La información proporcionada por KRX está sujeta a errores o demoras.
i-SENS no será responsable por ninguna decisión de inversión realizada en base a esta información.