Stock price by date
Real-time data as of 2025/04/02 10:04:09 (장중)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/04/01 | 15,420 | 320 |
15,200 | 15,720 | 15,140 | 52,505 |
| 25/03/31 | 15,100 | 350 |
15,400 | 15,440 | 14,990 | 76,680 |
| 25/03/28 | 15,450 | 250 |
15,710 | 15,710 | 15,440 | 37,653 |
| 25/03/27 | 15,700 | 420 |
16,160 | 16,160 | 15,700 | 40,272 |
| 25/03/26 | 16,120 | 430 |
16,150 | 16,230 | 16,000 | 52,374 |
| 25/03/25 | 15,690 | 290 |
15,830 | 16,060 | 15,570 | 54,198 |
| 25/03/24 | 15,980 | 30 |
15,850 | 16,100 | 15,830 | 23,695 |
| 25/03/21 | 16,010 | 10 |
16,200 | 16,380 | 15,990 | 75,459 |
| 25/03/20 | 16,000 | 250 |
15,900 | 16,200 | 15,780 | 48,401 |
| 25/03/19 | 15,750 | 250 |
15,500 | 15,750 | 15,430 | 39,719 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.