Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
15,860 ▼120 -0.75% 15,960 16,150 15,850 22,155

Left and right touch slides

Stock price by date

Real-time data as of 2025/01/15 13:46:47 (장중)

Date Closing Price Change Open High Low Trading Volume
25/01/15 15,880
100
 15,960 16,150 15,850 21,548
25/01/14 15,980
50
 16,030 16,180 15,910 32,599
25/01/13 16,030
20
 15,860 16,050 15,760 50,140
25/01/10 16,050
30
 16,050 16,770 15,870 119,356
25/01/09 16,020
0
 15,860 16,130 15,780 48,361
25/01/08 16,020
460
 15,580 16,100 15,550 78,266
25/01/07 15,560
430
 15,900 16,080 15,480 119,519
25/01/06 15,990
260
 15,580 16,110 15,580 60,602
25/01/03 15,730
330
 15,270 15,890 15,270 43,009
25/01/02 15,400
130
 14,960 15,500 14,880 56,928

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.