Stock price by date
Real-time data as of 2025/04/04 12:03:36 (장중)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/04/03 | 14,580 | 500 |
14,810 | 14,970 | 14,410 | 100,354 |
| 25/04/02 | 15,080 | 340 |
15,410 | 15,570 | 14,980 | 50,789 |
| 25/04/01 | 15,420 | 320 |
15,200 | 15,720 | 15,140 | 52,505 |
| 25/03/31 | 15,100 | 350 |
15,400 | 15,440 | 14,990 | 76,680 |
| 25/03/28 | 15,450 | 250 |
15,710 | 15,710 | 15,440 | 37,653 |
| 25/03/27 | 15,700 | 420 |
16,160 | 16,160 | 15,700 | 40,272 |
| 25/03/26 | 16,120 | 430 |
16,150 | 16,230 | 16,000 | 52,374 |
| 25/03/25 | 15,690 | 290 |
15,830 | 16,060 | 15,570 | 54,198 |
| 25/03/24 | 15,980 | 30 |
15,850 | 16,100 | 15,830 | 23,695 |
| 25/03/21 | 16,010 | 10 |
16,200 | 16,380 | 15,990 | 75,459 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.