Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
15,780 ▼80 -0.50% 15,850 16,000 15,720 37,478

Left and right touch slides

Stock price by date

Real-time data as of 2025/04/26 14:00:51 (장마감)

Date Closing Price Change Open High Low Trading Volume
25/04/25 15,780
80
 15,850 16,000 15,720 37,478
25/04/24 15,860
90
 15,800 16,020 15,670 58,796
25/04/23 15,950
250
 15,930 16,020 15,560 69,385
25/04/22 15,700
200
 15,740 15,960 15,560 71,338
25/04/21 15,900
480
 15,620 15,960 15,520 84,467
25/04/18 15,420
250
 15,020 15,450 14,940 50,715
25/04/17 15,170
270
 14,900 15,240 14,700 43,417
25/04/16 14,900
290
 15,070 15,340 14,870 87,728
25/04/15 15,190
110
 15,320 15,410 15,000 69,936
25/04/14 15,300
1,000
 14,110 17,300 14,110 879,454

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.