Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 18,540 | ▼ 260 | -1.38% | 19,060 | 19,190 | 18,330 | 49,969 |
Stock price by date
Real-time data as of 2026/04/03 09:57:00 (Intraday)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/04/02 | 18,800 | 820
|
19,980 | 20,000 | 18,400 | 127,047 |
| 26/04/01 | 19,620 | 730
|
19,700 | 19,790 | 19,400 | 102,120 |
| 26/03/31 | 18,890 | 50
|
18,670 | 19,400 | 18,530 | 93,699 |
| 26/03/30 | 18,940 | 950
|
19,400 | 19,400 | 18,860 | 96,361 |
| 26/03/27 | 19,890 | 160
|
19,700 | 19,890 | 19,210 | 53,879 |
| 26/03/26 | 20,050 | 650
|
20,200 | 20,800 | 20,000 | 79,682 |
| 26/03/25 | 20,700 | 1,400
|
19,700 | 20,800 | 19,510 | 98,497 |
| 26/03/24 | 19,300 | 380
|
19,600 | 19,600 | 18,180 | 106,708 |
| 26/03/23 | 18,920 | 1,730
|
19,700 | 19,850 | 18,880 | 142,004 |
| 26/03/20 | 20,650 | 350
|
20,100 | 20,750 | 20,000 | 63,101 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.