Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
20,550 ▲550 2.75% 20,200 20,850 20,050 309,844

Left and right touch slides

Stock price by date

Real-time data as of 2024/03/29 21:04:40 (장마감)

Date Closing Price Change Open High Low Trading Volume
24/03/29 20,550
550
20,200 20,850 20,050 309,844
24/03/28 20,000
240
19,980 20,800 19,760 451,642
24/03/27 19,760
840
20,700 20,950 19,620 489,636
24/03/26 20,600
350
20,550 21,450 20,450 466,119
24/03/25 20,250
50
20,250 20,550 20,050 164,633
24/03/22 20,300
50
20,350 20,450 20,000 207,326
24/03/21 20,350
200
20,700 20,950 20,350 178,627
24/03/20 20,550
350
20,950 21,050 20,000 373,473
24/03/19 20,900
150
21,100 21,700 20,900 219,537
24/03/18 21,050
350
21,250 21,350 20,900 173,911

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.