Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 18,400 | ▼ 340 | -1.81% | 18,700 | 18,830 | 18,130 | 36,038 |
Stock price by date
Real-time data as of 2026/08/07 21:00:02 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/08/06 | 18,740 | 140
|
18,530 | 19,010 | 18,230 | 53,191 |
| 26/08/05 | 18,600 | 500
|
18,200 | 18,900 | 17,930 | 72,493 |
| 26/08/04 | 18,100 | 1,380
|
17,380 | 18,590 | 17,000 | 100,198 |
| 26/08/03 | 16,720 | 30
|
16,690 | 17,390 | 16,580 | 46,824 |
| 26/07/31 | 16,750 | 1,350
|
15,620 | 16,750 | 15,350 | 75,636 |
| 26/07/30 | 15,400 | 490
|
14,500 | 16,340 | 14,500 | 93,279 |
| 26/07/29 | 15,890 | 740
|
16,760 | 16,860 | 15,300 | 116,545 |
| 26/07/28 | 16,630 | 870
|
17,000 | 17,320 | 16,310 | 89,874 |
| 26/07/27 | 17,500 | 1,470
|
16,380 | 18,770 | 16,120 | 362,592 |
| 26/07/24 | 16,030 | 120
|
15,910 | 16,390 | 15,730 | 36,770 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.