Stock price by date
Real-time data as of 2025/01/13 17:24:40 (장마감)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/01/13 | 16,030 | 20 |
15,860 | 16,050 | 15,760 | 50,009 |
| 25/01/10 | 16,050 | 30 |
16,050 | 16,770 | 15,870 | 119,356 |
| 25/01/09 | 16,020 | 0 |
15,860 | 16,130 | 15,780 | 48,361 |
| 25/01/08 | 16,020 | 460 |
15,580 | 16,100 | 15,550 | 78,266 |
| 25/01/07 | 15,560 | 430 |
15,900 | 16,080 | 15,480 | 119,519 |
| 25/01/06 | 15,990 | 260 |
15,580 | 16,110 | 15,580 | 60,602 |
| 25/01/03 | 15,730 | 330 |
15,270 | 15,890 | 15,270 | 43,009 |
| 25/01/02 | 15,400 | 130 |
14,960 | 15,500 | 14,880 | 56,928 |
| 24/12/30 | 15,270 | 10 |
15,260 | 15,590 | 15,110 | 59,680 |
| 24/12/27 | 15,260 | 340 |
15,600 | 15,600 | 14,970 | 113,811 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.