Skip links

Stock Information

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
19,040 ▼ 530 -2.71% 19,350 19,900 19,040 95,714

Stock price by date

Real-time data as of 2025/07/11 17:13:28 (Market close)

Date Closing Price Change Open High Low Trading Volume
25/07/10 19,570
320
19,250 19,750 18,920 155,163
25/07/09 19,250
1,150
18,120 19,760 18,120 236,067
25/07/08 18,100
180
17,960 18,360 17,840 78,348
25/07/07 17,920
350
18,690 18,690 17,720 60,780
25/07/04 18,270
630
17,660 19,020 17,660 162,755
25/07/03 17,640
140
17,460 18,170 17,420 60,484
25/07/02 17,500
10
17,430 17,620 17,210 41,507
25/07/01 17,510
310
17,660 17,990 17,500 61,213
25/06/30 17,820
100
18,200 18,200 17,610 93,308
25/06/27 17,920
150
18,010 18,110 17,430 83,091

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.

We use cookies to improve how our website works and to enhance your experience.