Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
16,710 ▲150 0.91% 16,800 16,950 16,580 153,902

Left and right touch slides

Stock price by date

Real-time data as of 2024/09/13 01:47:06 (장마감)

Date Closing Price Change Open High Low Trading Volume
24/09/12 16,710
150
 16,800 16,950 16,580 153,886
24/09/11 16,560
780
 17,430 18,160 16,380 546,352
24/09/10 17,340
2,290
 15,210 18,370 15,210 1,627,260
24/09/09 15,050
40
 14,820 15,290 14,520 124,042
24/09/06 15,090
440
 15,340 15,520 15,020 141,111
24/09/05 15,530
130
 15,660 16,170 15,490 120,929
24/09/04 15,660
960
 16,200 16,600 15,500 250,997
24/09/03 16,620
130
 16,730 16,950 16,560 87,948
24/09/02 16,750
30
 16,940 16,950 16,370 89,559
24/08/30 16,720
550
 16,170 16,720 16,170 66,238

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.