Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 16,360 | ─ 0 | 0.00% | 16,400 | 16,860 | 16,280 | 6,059 |
Stock price by date
Real-time data as of 2026/10/14 10:09:53 (Intraday)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/10/13 | 16,360 | 130
|
16,080 | 16,400 | 15,700 | 46,908 |
| 26/10/12 | 16,230 | 350
|
16,590 | 16,740 | 16,230 | 16,504 |
| 26/10/08 | 16,580 | 120
|
16,870 | 16,900 | 16,350 | 19,603 |
| 26/10/07 | 16,700 | 80
|
16,780 | 17,040 | 16,660 | 25,220 |
| 26/10/06 | 16,780 | 10
|
16,990 | 17,420 | 16,540 | 32,869 |
| 26/10/02 | 16,790 | 470
|
17,140 | 17,430 | 16,740 | 26,728 |
| 26/10/01 | 17,260 | 1,450
|
15,960 | 17,550 | 15,880 | 104,200 |
| 26/09/30 | 15,810 | 40
|
15,910 | 16,200 | 15,800 | 11,114 |
| 26/09/29 | 15,850 | 80
|
16,250 | 16,250 | 15,730 | 9,904 |
| 26/09/28 | 15,930 | 70
|
15,980 | 16,080 | 15,820 | 14,210 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.