Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 21,750 | ▲ 550 | 2.59% | 21,100 | 22,150 | 20,900 | 130,990 |
Stock price by date
Real-time data as of 2026/04/29 16:41:11 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/04/28 | 21,200 | 600
|
22,450 | 22,450 | 21,000 | 179,605 |
| 26/04/27 | 21,800 | 1,000
|
22,600 | 22,800 | 20,500 | 270,899 |
| 26/04/24 | 22,800 | 2,350
|
20,500 | 23,000 | 20,150 | 373,520 |
| 26/04/23 | 20,450 | 300
|
20,550 | 20,650 | 19,970 | 57,880 |
| 26/04/22 | 20,150 | 150
|
20,250 | 20,450 | 19,900 | 64,596 |
| 26/04/21 | 20,300 | 700
|
21,150 | 21,150 | 20,050 | 118,533 |
| 26/04/20 | 21,000 | 100
|
20,500 | 21,200 | 20,500 | 64,452 |
| 26/04/17 | 20,900 | 150
|
20,650 | 21,100 | 20,450 | 50,277 |
| 26/04/16 | 20,750 | 100
|
21,000 | 21,000 | 20,350 | 66,116 |
| 26/04/15 | 20,650 | 250
|
20,500 | 21,150 | 20,400 | 74,233 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.