Stock price by date
Real-time data as of 2024/03/29 21:04:40 (장마감)
Date | Closing Price | Change | Open | High | Low | Trading Volume |
---|---|---|---|---|---|---|
24/03/29 | 20,550 | 550 |
20,200 | 20,850 | 20,050 | 309,844 |
24/03/28 | 20,000 | 240 |
19,980 | 20,800 | 19,760 | 451,642 |
24/03/27 | 19,760 | 840 |
20,700 | 20,950 | 19,620 | 489,636 |
24/03/26 | 20,600 | 350 |
20,550 | 21,450 | 20,450 | 466,119 |
24/03/25 | 20,250 | 50 |
20,250 | 20,550 | 20,050 | 164,633 |
24/03/22 | 20,300 | 50 |
20,350 | 20,450 | 20,000 | 207,326 |
24/03/21 | 20,350 | 200 |
20,700 | 20,950 | 20,350 | 178,627 |
24/03/20 | 20,550 | 350 |
20,950 | 21,050 | 20,000 | 373,473 |
24/03/19 | 20,900 | 150 |
21,100 | 21,700 | 20,900 | 219,537 |
24/03/18 | 21,050 | 350 |
21,250 | 21,350 | 20,900 | 173,911 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.