Skip links

Stock Information

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
16,440 ▼ 420 -2.49% 16,860 17,040 16,000 117,113

Stock price by date

Real-time data as of 2025/06/14 07:04:13 (Market close)

Date Closing Price Change Open High Low Trading Volume
25/06/13 16,440
420
16,860 17,040 16,000 117,113
25/06/12 16,860
300
16,560 16,970 16,450 151,060
25/06/11 16,560
410
16,020 16,880 16,020 119,822
25/06/10 16,150
120
15,940 16,280 15,940 49,022
25/06/09 16,030
100
16,130 16,230 15,860 45,325
25/06/05 16,130
250
16,220 16,480 16,030 40,801
25/06/04 16,380
560
16,270 16,470 15,850 108,709
25/06/02 15,820
190
15,810 15,960 15,750 47,298
25/05/30 16,010
160
15,800 16,190 15,700 51,516
25/05/29 15,850
120
16,200 16,220 15,810 80,897

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.

We use cookies to improve how our website works and to enhance your experience.