Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 18,000 | ▲ 200 | 1.12% | 17,850 | 18,430 | 17,650 | 94,567 |
Stock price by date
Real-time data as of 2026/05/19 20:04:17 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/05/18 | 17,800 | 170
|
17,970 | 17,970 | 17,080 | 97,782 |
| 26/05/15 | 17,970 | 410
|
18,380 | 18,510 | 17,640 | 133,938 |
| 26/05/14 | 18,380 | 110
|
18,460 | 19,000 | 18,100 | 90,666 |
| 26/05/13 | 18,490 | 540
|
19,390 | 19,390 | 18,100 | 118,972 |
| 26/05/12 | 19,030 | 480
|
19,310 | 19,680 | 18,700 | 153,277 |
| 26/05/11 | 19,510 | 990
|
20,450 | 20,450 | 19,060 | 188,113 |
| 26/05/08 | 20,500 | 650
|
20,700 | 21,300 | 20,250 | 90,801 |
| 26/05/07 | 21,150 | 150
|
21,400 | 21,500 | 20,500 | 88,825 |
| 26/05/06 | 21,300 | 500
|
21,950 | 21,950 | 20,800 | 130,607 |
| 26/05/04 | 21,800 | 600
|
21,300 | 22,300 | 21,300 | 122,412 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.