Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 16,930 | ▼ 400 | -2.31% | 17,340 | 17,440 | 16,820 | 77,045 |
Stock price by date
Real-time data as of 2026/09/02 17:09:51 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/09/01 | 17,330 | 700
|
18,050 | 18,050 | 17,270 | 26,727 |
| 26/08/31 | 18,030 | 80
|
17,900 | 18,110 | 17,430 | 31,878 |
| 26/08/28 | 18,110 | 460
|
17,660 | 18,280 | 17,550 | 30,630 |
| 26/08/27 | 17,650 | 100
|
17,750 | 18,290 | 17,640 | 61,575 |
| 26/08/26 | 17,750 | 100
|
17,650 | 17,870 | 17,530 | 16,504 |
| 26/08/25 | 17,650 | 310
|
18,160 | 18,160 | 17,270 | 23,156 |
| 26/08/24 | 17,960 | 460
|
17,500 | 18,300 | 17,440 | 36,462 |
| 26/08/21 | 17,500 | 780
|
18,020 | 18,300 | 17,500 | 25,429 |
| 26/08/20 | 18,280 | 40
|
18,260 | 19,000 | 18,250 | 23,450 |
| 26/08/19 | 18,320 | 380
|
18,500 | 18,520 | 17,820 | 42,158 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.