Stock price by date
Real-time data as of 2023/12/10 23:41:25 (장마감)
Date | Closing Price | Change | Open | High | Low | Trading Volume |
---|---|---|---|---|---|---|
23/12/08 | 24,200 | 1,900 |
22,400 | 24,500 | 22,250 | 558,757 |
23/12/07 | 22,300 | 500 |
22,650 | 23,150 | 22,100 | 171,728 |
23/12/06 | 22,800 | 50 |
23,050 | 23,500 | 22,550 | 179,066 |
23/12/05 | 22,850 | 0 |
22,850 | 23,700 | 22,700 | 233,271 |
23/12/04 | 22,850 | 50 |
22,800 | 22,950 | 22,250 | 184,526 |
23/12/01 | 22,900 | 550 |
23,350 | 23,850 | 22,800 | 210,849 |
23/11/30 | 23,450 | 350 |
23,100 | 23,550 | 22,850 | 278,890 |
23/11/29 | 23,100 | 250 |
22,850 | 23,300 | 22,350 | 195,034 |
23/11/28 | 22,850 | 0 |
22,900 | 23,200 | 22,500 | 174,278 |
23/11/27 | 22,850 | 550 |
23,500 | 23,550 | 22,400 | 290,998 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.