Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 16,440 | ▼ 420 | -2.49% | 16,860 | 17,040 | 16,000 | 117,113 |
Stock price by date
Real-time data as of 2025/06/14 07:04:13 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/06/13 | 16,440 | 420
|
16,860 | 17,040 | 16,000 | 117,113 |
| 25/06/12 | 16,860 | 300
|
16,560 | 16,970 | 16,450 | 151,060 |
| 25/06/11 | 16,560 | 410
|
16,020 | 16,880 | 16,020 | 119,822 |
| 25/06/10 | 16,150 | 120
|
15,940 | 16,280 | 15,940 | 49,022 |
| 25/06/09 | 16,030 | 100
|
16,130 | 16,230 | 15,860 | 45,325 |
| 25/06/05 | 16,130 | 250
|
16,220 | 16,480 | 16,030 | 40,801 |
| 25/06/04 | 16,380 | 560
|
16,270 | 16,470 | 15,850 | 108,709 |
| 25/06/02 | 15,820 | 190
|
15,810 | 15,960 | 15,750 | 47,298 |
| 25/05/30 | 16,010 | 160
|
15,800 | 16,190 | 15,700 | 51,516 |
| 25/05/29 | 15,850 | 120
|
16,200 | 16,220 | 15,810 | 80,897 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.