Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
16,060 ▼260 -1.59% 16,500 16,540 15,860 31,046

Left and right touch slides

Stock price by date

Real-time data as of 2025/03/07 11:10:55 (장중)

Date Closing Price Change Open High Low Trading Volume
25/03/07 16,060
260
 16,500 16,540 15,860 31,046
25/03/06 16,320
240
 16,260 16,400 16,030 54,869
25/03/05 16,080
300
 15,930 16,350 15,840 48,566
25/03/04 15,780
160
 15,710 16,000 15,600 58,863
25/02/28 15,940
360
 16,300 16,410 15,860 89,521
25/02/27 16,300
0
 16,220 16,420 16,190 50,196
25/02/26 16,300
40
 16,340 16,460 16,260 46,787
25/02/25 16,340
260
 16,500 16,750 16,340 121,161
25/02/24 16,600
50
 16,550 16,740 16,280 61,639
25/02/21 16,550
40
 16,510 16,670 16,310 78,184

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.