Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
17,540 ▼40 -0.23% 17,650 17,670 17,430 39,264

Left and right touch slides

Stock price by date

Real-time data as of 2023/06/04 00:47:21 (장마감)

Date Closing Price Change Open High Low Trading Volume
23/06/02 17,540
40
 17,650 17,670 17,430 39,264
23/06/01 17,580
140
 17,650 17,690 17,170 95,925
23/05/31 17,440
140
 17,580 17,720 17,310 89,949
23/05/30 17,580
180
 17,400 17,670 17,390 138,418
23/05/26 17,400
340
 17,200 17,400 16,780 168,386
23/05/25 17,060
180
 17,050 17,300 16,930 147,428
23/05/24 17,240
450
 16,750 17,250 16,590 182,593
23/05/23 16,790
320
 16,470 16,920 16,380 152,368
23/05/22 16,470
180
 16,390 16,550 16,090 83,884
23/05/19 16,290
30
 16,500 16,500 15,990 76,019

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.