Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
18,860 ▼240 -1.26% 18,790 19,190 18,710 195,162

Left and right touch slides

Stock price by date

Real-time data as of 2024/07/27 16:46:51 (장마감)

Date Closing Price Change Open High Low Trading Volume
24/07/26 18,860
240
 18,790 19,190 18,710 194,676
24/07/25 19,100
170
 18,640 19,330 18,250 290,765
24/07/24 18,930
1,770
 20,600 20,600 18,800 789,672
24/07/23 20,700
250
 21,000 21,650 20,400 438,711
24/07/22 20,950
50
 21,000 22,000 20,750 366,983
24/07/19 21,000
150
 21,100 21,300 20,450 174,656
24/07/18 21,150
900
 20,250 21,450 20,100 355,932
24/07/17 20,250
950
 21,200 21,650 20,050 439,206
24/07/16 21,200
150
 21,300 22,050 20,800 235,810
24/07/15 21,350
550
 20,900 21,750 20,900 213,669

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.