Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 19,040 | ▼ 530 | -2.71% | 19,350 | 19,900 | 19,040 | 95,714 |
Stock price by date
Real-time data as of 2025/07/11 16:28:31 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/07/10 | 19,570 | 320
|
19,250 | 19,750 | 18,920 | 155,163 |
| 25/07/09 | 19,250 | 1,150
|
18,120 | 19,760 | 18,120 | 236,067 |
| 25/07/08 | 18,100 | 180
|
17,960 | 18,360 | 17,840 | 78,348 |
| 25/07/07 | 17,920 | 350
|
18,690 | 18,690 | 17,720 | 60,780 |
| 25/07/04 | 18,270 | 630
|
17,660 | 19,020 | 17,660 | 162,755 |
| 25/07/03 | 17,640 | 140
|
17,460 | 18,170 | 17,420 | 60,484 |
| 25/07/02 | 17,500 | 10
|
17,430 | 17,620 | 17,210 | 41,507 |
| 25/07/01 | 17,510 | 310
|
17,660 | 17,990 | 17,500 | 61,213 |
| 25/06/30 | 17,820 | 100
|
18,200 | 18,200 | 17,610 | 93,308 |
| 25/06/27 | 17,920 | 150
|
18,010 | 18,110 | 17,430 | 83,091 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.