Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
24,200 ▲1,900 8.52% 22,400 24,500 22,250 558,757

Left and right touch slides

Stock price by date

Real-time data as of 2023/12/10 23:41:25 (장마감)

Date Closing Price Change Open High Low Trading Volume
23/12/08 24,200
1,900
 22,400 24,500 22,250 558,757
23/12/07 22,300
500
 22,650 23,150 22,100 171,728
23/12/06 22,800
50
 23,050 23,500 22,550 179,066
23/12/05 22,850
0
 22,850 23,700 22,700 233,271
23/12/04 22,850
50
 22,800 22,950 22,250 184,526
23/12/01 22,900
550
 23,350 23,850 22,800 210,849
23/11/30 23,450
350
 23,100 23,550 22,850 278,890
23/11/29 23,100
250
 22,850 23,300 22,350 195,034
23/11/28 22,850
0
 22,900 23,200 22,500 174,278
23/11/27 22,850
550
 23,500 23,550 22,400 290,998

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.