Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
18,360 ▼340 -1.82% 18,500 19,110 18,250 205,708

Left and right touch slides

Stock price by date

Real-time data as of 2024/04/16 17:40:29 (장마감)

Date Closing Price Change Open High Low Trading Volume
24/04/16 18,360
340
18,500 19,110 18,250 205,708
24/04/15 18,700
400
18,900 19,070 18,630 134,514
24/04/12 19,100
220
19,350 19,800 18,990 203,400
24/04/11 19,320
370
19,300 19,650 18,880 193,494
24/04/09 19,690
270
19,600 19,880 19,390 164,002
24/04/08 19,420
830
20,300 20,500 19,200 345,873
24/04/05 20,250
150
20,050 20,400 20,050 123,544
24/04/04 20,400
50
20,600 20,700 20,200 134,641
24/04/03 20,350
100
20,400 20,700 20,000 184,169
24/04/02 20,450
800
21,250 21,500 20,300 376,607

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.