Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 15,820 | ▼ 190 | -1.19% | 15,810 | 15,960 | 15,750 | 47,298 |
Real-time stock price
Real-time data as of 2025/06/04 00:01:39 (Market close)
| KOSDAQ / Healthcare | |||
|---|---|---|---|
| Previous Close (\) | 16,010 | Ask (\) | 15,850 |
| Previous Volume (Share) | 47,298 | Bid (\) | 15,820 |
| Upper Limit (\) | 20,800 | 52 Week High (\) | 22,850 |
| Lower Limit (\) | 11,210 | 52 Week Low (\) | 12,970 |
| Substitute Price (\) | – | PER | 0.00 |
| Foreign Portion (%) | – | Sector PER | – |
| Face Value | 500 | PBR | – |
| Capital (\M) | – | ||
| Quoted Shares | 27,715,273 | ||
| Market Capitalization (\M) | 438,456 | ||
| Listed on | – | ||
| Ask | A&B | Bid |
|---|---|---|
| 10 | 15,920 | |
| 400 | 15,900 | |
| 200 | 15,890 | |
| 15 | 15,880 | |
| 143 | 15,850 | |
| 15,820 | 27 | |
| 15,810 | 17 | |
| 15,800 | 1,073 | |
| 15,790 | 974 | |
| 15,780 | 203 | |
| 768 | Total | 2,294 |
| Time | Traded Price | Change | Ask (\) | Bid (\) | Volume(Share) |
|---|---|---|---|---|---|
| 15:30:00 | 15,820 | 190
|
15,850 | 15,820 | 584 |
| 15:20:00 | 15,850 | 160
|
15,850 | 15,820 | 22 |
| 15:19:50 | 15,850 | 160
|
15,850 | 15,820 | 3 |
| 15:19:30 | 15,850 | 160
|
15,850 | 15,820 | 3 |
| 15:19:20 | 15,850 | 160
|
15,850 | 15,820 | 28 |
| 15:18:30 | 15,820 | 190
|
15,850 | 15,820 | 47 |
| 15:18:10 | 15,820 | 190
|
15,850 | 15,820 | 3 |
| 15:17:50 | 15,820 | 190
|
15,890 | 15,820 | 2 |
| 15:17:40 | 15,820 | 190
|
15,900 | 15,820 | 32 |
| 15:17:30 | 15,820 | 190
|
15,900 | 15,820 | 2 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.