Real-time stock price
Real-time data as of 2024/04/25 10:53:41 (장중)
KOSDAQ / Healthcare | |||
---|---|---|---|
Previous Close (\) | 19,140 | Ask (\) | 19,100 |
Previous Volume (Share) | 21,668 | Bid (\) | 19,090 |
Upper Limit (\) | 24,850 | 52 Week High (\) | 39,700 |
Lower Limit (\) | 13,400 | 52 Week Low (\) | 14,800 |
Substitute Price (\) | – | PER | 32.47 |
Foreign Portion (%) | – | Sector PER | – |
Face Value | 500 | PBR | – |
Capital (\M) | – | ||
Quoted Shares | 27,518,273 | ||
Market Capitalization (\M) | 525,324 | ||
Listed on | – |
Ask | A&B | Bid |
---|---|---|
66 | 19,140 | |
23 | 19,130 | |
100 | 19,120 | |
200 | 19,110 | |
99 | 19,100 | |
19,090 | 3 | |
19,080 | 945 | |
19,070 | 530 | |
19,060 | 713 | |
19,050 | 1,858 | |
488 | Total | 4,049 |
Time | Traded Price | Change | Ask (\) | Bid (\) | Volume(Share) |
---|---|---|---|---|---|
10:53:10 | 19,090 | 50 |
19,100 | 19,090 | 3 |
10:52:10 | 19,100 | 40 |
19,100 | 19,090 | 1 |
10:51:40 | 19,100 | 40 |
19,100 | 19,080 | 1 |
10:51:30 | 19,090 | 50 |
19,100 | 19,080 | 2 |
10:49:50 | 19,090 | 50 |
19,090 | 19,080 | 23 |
10:48:50 | 19,090 | 50 |
19,100 | 19,090 | 77 |
10:48:00 | 19,090 | 50 |
19,100 | 19,090 | 2 |
10:47:30 | 19,090 | 50 |
19,100 | 19,090 | 26 |
10:46:30 | 19,100 | 40 |
19,100 | 19,090 | 2 |
10:46:10 | 19,090 | 50 |
19,100 | 19,090 | 162 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.