Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 17,600 | ▼ 140 | -0.79% | 18,010 | 18,130 | 17,590 | 76,719 |
Real-time stock price
Real-time data as of 2025/08/31 09:55:19 (Market close)
| KOSDAQ / Healthcare | |||
|---|---|---|---|
| Previous Close (\) | 17,740 | Ask (\) | 17,640 |
| Previous Volume (Share) | 76,719 | Bid (\) | 17,600 |
| Upper Limit (\) | 23,050 | 52 Week High (\) | 21,000 |
| Lower Limit (\) | 12,420 | 52 Week Low (\) | 12,970 |
| Substitute Price (\) | – | PER | 0.00 |
| Foreign Portion (%) | – | Sector PER | – |
| Face Value | 500 | PBR | – |
| Capital (\M) | – | ||
| Quoted Shares | 27,586,926 | ||
| Market Capitalization (\M) | 485,530 | ||
| Listed on | – | ||
| Ask | A&B | Bid |
|---|---|---|
| 50 | 17,700 | |
| 125 | 17,690 | |
| 211 | 17,680 | |
| 100 | 17,670 | |
| 191 | 17,640 | |
| 17,600 | 2,398 | |
| 17,590 | 307 | |
| 17,580 | 133 | |
| 17,570 | 92 | |
| 17,560 | 135 | |
| 677 | Total | 3,065 |
| Time | Traded Price | Change | Ask (\) | Bid (\) | Volume(Share) |
|---|---|---|---|---|---|
| 15:30:00 | 17,600 | 140
|
17,640 | 17,600 | 1,939 |
| 15:19:50 | 17,630 | 110
|
17,640 | 17,600 | 27 |
| 15:19:40 | 17,630 | 110
|
17,660 | 17,630 | 2 |
| 15:19:30 | 17,660 | 80
|
17,660 | 17,630 | 8 |
| 15:19:20 | 17,630 | 110
|
17,650 | 17,630 | 7 |
| 15:19:10 | 17,630 | 110
|
17,650 | 17,630 | 2 |
| 15:18:40 | 17,640 | 100
|
17,650 | 17,630 | 346 |
| 15:18:30 | 17,630 | 110
|
17,640 | 17,630 | 48 |
| 15:18:20 | 17,640 | 100
|
17,640 | 17,630 | 5 |
| 15:18:10 | 17,640 | 100
|
17,640 | 17,630 | 2 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.