Real-time stock price
Real-time data as of 2024/07/27 17:49:13 (장마감)
KOSDAQ / Healthcare | |||
---|---|---|---|
Previous Close (\) | 19,100 | Ask (\) | 18,880 |
Previous Volume (Share) | 195,162 | Bid (\) | 18,860 |
Upper Limit (\) | 24,800 | 52 Week High (\) | 39,700 |
Lower Limit (\) | 13,370 | 52 Week Low (\) | 17,620 |
Substitute Price (\) | – | PER | 139.70 |
Foreign Portion (%) | – | Sector PER | – |
Face Value | 500 | PBR | – |
Capital (\M) | – | ||
Quoted Shares | 27,637,273 | ||
Market Capitalization (\M) | 521,239 | ||
Listed on | – |
Ask | A&B | Bid |
---|---|---|
7 | 18,920 | |
116 | 18,910 | |
2 | 18,900 | |
2 | 18,890 | |
1 | 18,880 | |
18,860 | 41 | |
18,840 | 152 | |
18,830 | 770 | |
18,820 | 298 | |
18,810 | 332 | |
128 | Total | 1,593 |
Time | Traded Price | Change | Ask (\) | Bid (\) | Volume(Share) |
---|---|---|---|---|---|
15:30:00 | 18,860 | 240 |
18,880 | 18,860 | 6,359 |
15:20:00 | 18,830 | 270 |
18,880 | 18,860 | 1 |
15:19:30 | 18,820 | 280 |
18,830 | 18,820 | 1 |
15:19:00 | 18,840 | 260 |
18,840 | 18,830 | 1 |
15:18:30 | 18,840 | 260 |
18,840 | 18,830 | 132 |
15:18:00 | 18,840 | 260 |
18,850 | 18,840 | 1,178 |
15:17:30 | 18,840 | 260 |
18,850 | 18,840 | 144 |
15:17:10 | 18,860 | 240 |
18,860 | 18,850 | 3 |
15:16:40 | 18,840 | 260 |
18,870 | 18,850 | 1 |
15:16:10 | 18,870 | 230 |
18,890 | 18,870 | 12 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.