Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
18,360 ▼340 -1.82% 18,500 19,110 18,250 208,763

Left and right touch slides

Real-time stock price

Real-time data as of 2024/04/17 05:55:22 (장마감)

KOSDAQ / Healthcare
Previous Close (\) 18,700 Ask (\) 18,360
Previous Volume (Share) 208,763 Bid (\) 18,350
Upper Limit (\) 24,300 52 Week High (\) 39,700
Lower Limit (\) 13,090 52 Week Low (\) 14,800
Substitute Price (\) – PER 31.22
Foreign Portion (%) – Sector PER –
Face Value 500 PBR –
Capital (\M) –
Quoted Shares 27,518,273
Market Capitalization (\M) 505,235
Listed on –

Left and right touch slides

Ask A&B Bid
28 18,400
168 18,390
106 18,380
120 18,370
115 18,360
18,350 380
18,340 114
18,330 116
18,320 210
18,310 166
537 Total 986

Left and right touch slides

Time Traded Price Change Ask (\) Bid (\) Volume(Share)
15:30:00 18,360
340
 18,360 18,350 5,220
15:20:00 18,360
340
 18,360 18,350 51
15:19:50 18,360
340
 18,360 18,350 2
15:19:20 18,370
330
 18,370 18,360 2
15:19:00 18,360
340
 18,360 18,350 1
15:18:20 18,360
340
 18,370 18,360 186
15:17:50 18,370
330
 18,370 18,360 362
15:17:10 18,370
330
 18,370 18,360 16
15:17:00 18,370
330
 18,370 18,360 76
15:16:20 18,370
330
 18,370 18,360 1

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.