Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
18,860 ▼240 -1.26% 18,790 19,190 18,710 195,162

Left and right touch slides

Real-time stock price

Real-time data as of 2024/07/27 17:49:13 (장마감)

KOSDAQ / Healthcare
Previous Close (\) 19,100 Ask (\) 18,880
Previous Volume (Share) 195,162 Bid (\) 18,860
Upper Limit (\) 24,800 52 Week High (\) 39,700
Lower Limit (\) 13,370 52 Week Low (\) 17,620
Substitute Price (\) – PER 139.70
Foreign Portion (%) – Sector PER –
Face Value 500 PBR –
Capital (\M) –
Quoted Shares 27,637,273
Market Capitalization (\M) 521,239
Listed on –

Left and right touch slides

Ask A&B Bid
7 18,920
116 18,910
2 18,900
2 18,890
1 18,880
18,860 41
18,840 152
18,830 770
18,820 298
18,810 332
128 Total 1,593

Left and right touch slides

Time Traded Price Change Ask (\) Bid (\) Volume(Share)
15:30:00 18,860
240
 18,880 18,860 6,359
15:20:00 18,830
270
 18,880 18,860 1
15:19:30 18,820
280
 18,830 18,820 1
15:19:00 18,840
260
 18,840 18,830 1
15:18:30 18,840
260
 18,840 18,830 132
15:18:00 18,840
260
 18,850 18,840 1,178
15:17:30 18,840
260
 18,850 18,840 144
15:17:10 18,860
240
 18,860 18,850 3
15:16:40 18,840
260
 18,870 18,850 1
15:16:10 18,870
230
 18,890 18,870 12

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.