Current Share Price
Daily Share Price

Share Price Info

Quote Change Change (%) Open (\) High (\) Low (\) Volume (Share)
18,980 ▲40 0.21% 18,840 19,140 18,710 45,756

Left and right touch slides

Stock price by date

Real-time data as of 2025/02/05 13:43:42 (장중)

Date Closing Price Change Open High Low Trading Volume
25/02/05 18,900
40
 18,840 19,140 18,710 45,197
25/02/04 18,940
820
 18,500 19,210 18,230 151,770
25/02/03 18,120
70
 18,060 18,380 17,510 143,820
25/01/31 18,050
620
 18,620 18,850 18,050 78,595
25/01/24 18,670
40
 18,710 18,870 18,430 77,557
25/01/23 18,630
370
 18,150 18,870 18,060 133,120
25/01/22 18,260
100
 18,170 18,770 17,850 134,356
25/01/21 18,160
200
 18,360 19,200 17,900 251,163
25/01/20 18,360
30
 18,550 18,750 17,830 271,448
25/01/17 18,330
2,210
 16,600 18,640 16,180 1,204,618

Left and right touch slides

The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.