Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 16,100 | ▲ 120 | 0.75% | 16,050 | 16,200 | 15,710 | 58,337 |
Stock price by date
Real-time data as of 2025/12/21 10:40:23 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/12/19 | 16,100 | 120
|
16,050 | 16,200 | 15,710 | 58,337 |
| 25/12/18 | 15,980 | 360
|
16,150 | 16,260 | 15,730 | 115,875 |
| 25/12/17 | 16,340 | 110
|
16,690 | 16,750 | 16,210 | 80,684 |
| 25/12/16 | 16,450 | 520
|
17,060 | 17,150 | 16,330 | 93,636 |
| 25/12/15 | 16,970 | 940
|
16,070 | 17,200 | 15,840 | 304,744 |
| 25/12/12 | 16,030 | 120
|
16,160 | 16,370 | 15,890 | 99,089 |
| 25/12/11 | 16,150 | 490
|
15,720 | 16,640 | 15,510 | 786,548 |
| 25/12/10 | 15,660 | 420
|
16,010 | 16,080 | 15,660 | 181,805 |
| 25/12/09 | 16,080 | 210
|
16,300 | 16,340 | 16,010 | 100,751 |
| 25/12/08 | 16,290 | 440
|
16,680 | 16,810 | 16,090 | 222,265 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.