Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 16,010 | ▲ 160 | 1.01% | 15,800 | 16,190 | 15,700 | 51,516 |
Stock price by date
Real-time data as of 2025/05/31 17:27:18 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/05/30 | 16,010 | 160
|
15,800 | 16,190 | 15,700 | 51,516 |
| 25/05/29 | 15,850 | 120
|
16,200 | 16,220 | 15,810 | 80,897 |
| 25/05/28 | 15,970 | 20
|
15,940 | 16,170 | 15,840 | 48,522 |
| 25/05/27 | 15,950 | 310
|
16,110 | 16,290 | 15,840 | 48,819 |
| 25/05/26 | 16,260 | 20
|
16,690 | 16,710 | 16,240 | 69,382 |
| 25/05/23 | 16,280 | 390
|
16,630 | 16,890 | 16,240 | 56,442 |
| 25/05/22 | 16,670 | 70
|
16,450 | 16,790 | 16,430 | 21,248 |
| 25/05/21 | 16,600 | 70
|
16,610 | 16,890 | 16,420 | 45,288 |
| 25/05/20 | 16,670 | 30
|
16,900 | 16,900 | 16,300 | 27,583 |
| 25/05/19 | 16,700 | 410
|
16,820 | 16,940 | 16,340 | 51,373 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.