Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 16,190 | ▼ 150 | -0.92% | 16,270 | 16,500 | 16,190 | 60,275 |
Stock price by date
Real-time data as of 2025/06/21 13:11:59 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/06/20 | 16,190 | 150
|
16,270 | 16,500 | 16,190 | 60,275 |
| 25/06/19 | 16,340 | 10
|
16,300 | 16,570 | 16,110 | 52,819 |
| 25/06/18 | 16,350 | 150
|
16,290 | 16,690 | 16,290 | 57,638 |
| 25/06/17 | 16,500 | 340
|
16,590 | 17,040 | 16,290 | 53,809 |
| 25/06/16 | 16,840 | 400
|
16,580 | 16,950 | 16,260 | 61,858 |
| 25/06/13 | 16,440 | 420
|
16,860 | 17,040 | 16,000 | 117,113 |
| 25/06/12 | 16,860 | 300
|
16,560 | 16,970 | 16,450 | 151,060 |
| 25/06/11 | 16,560 | 410
|
16,020 | 16,880 | 16,020 | 119,822 |
| 25/06/10 | 16,150 | 120
|
15,940 | 16,280 | 15,940 | 49,022 |
| 25/06/09 | 16,030 | 100
|
16,130 | 16,230 | 15,860 | 45,325 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.