Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 18,070 | ▲ 10 | 0.06% | 18,220 | 18,440 | 18,000 | 43,111 |
Stock price by date
Real-time data as of 2025/08/10 16:49:52 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/08/08 | 18,070 | 10
|
18,220 | 18,440 | 18,000 | 43,111 |
| 25/08/07 | 18,060 | 60
|
18,150 | 18,270 | 17,960 | 29,583 |
| 25/08/06 | 18,120 | 350
|
17,940 | 18,330 | 17,700 | 46,032 |
| 25/08/05 | 17,770 | 140
|
17,930 | 18,270 | 17,650 | 74,938 |
| 25/08/04 | 17,910 | 360
|
18,190 | 18,230 | 17,560 | 51,821 |
| 25/08/01 | 17,550 | 570
|
18,310 | 18,310 | 17,480 | 78,835 |
| 25/07/31 | 18,120 | 240
|
18,340 | 18,540 | 18,080 | 56,401 |
| 25/07/30 | 18,360 | 140
|
18,060 | 18,590 | 18,060 | 48,389 |
| 25/07/29 | 18,220 | 130
|
17,980 | 18,290 | 17,970 | 41,174 |
| 25/07/28 | 18,090 | 660
|
18,570 | 18,800 | 17,900 | 66,258 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.