Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 16,400 | ▲ 380 | 2.37% | 16,100 | 16,790 | 15,980 | 220,077 |
Stock price by date
Real-time data as of 2026/01/31 09:12:18 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/01/30 | 16,400 | 380
|
16,100 | 16,790 | 15,980 | 220,077 |
| 26/01/29 | 16,020 | 80
|
16,090 | 16,240 | 15,660 | 123,321 |
| 26/01/28 | 15,940 | 130
|
15,700 | 16,110 | 15,700 | 128,203 |
| 26/01/27 | 15,810 | 160
|
15,630 | 16,080 | 15,540 | 109,678 |
| 26/01/26 | 15,650 | 380
|
15,300 | 15,720 | 15,200 | 148,731 |
| 26/01/23 | 15,270 | 100
|
15,420 | 15,420 | 15,100 | 103,915 |
| 26/01/22 | 15,370 | 620
|
14,950 | 15,440 | 14,850 | 86,884 |
| 26/01/21 | 14,750 | 370
|
14,950 | 15,030 | 14,600 | 97,129 |
| 26/01/20 | 15,120 | 110
|
15,000 | 15,320 | 14,810 | 63,894 |
| 26/01/19 | 15,010 | 30
|
15,180 | 15,180 | 14,750 | 49,376 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.