Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 17,600 | ▼ 140 | -0.79% | 18,010 | 18,130 | 17,590 | 76,719 |
Stock price by date
Real-time data as of 2025/08/31 09:44:17 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/08/29 | 17,600 | 140
|
18,010 | 18,130 | 17,590 | 76,719 |
| 25/08/28 | 17,740 | 80
|
17,880 | 18,090 | 17,700 | 76,654 |
| 25/08/27 | 17,660 | 200
|
17,600 | 17,800 | 17,480 | 40,417 |
| 25/08/26 | 17,460 | 240
|
17,700 | 18,100 | 17,460 | 59,034 |
| 25/08/25 | 17,700 | 320
|
17,460 | 18,240 | 17,350 | 69,393 |
| 25/08/22 | 17,380 | 200
|
17,660 | 17,750 | 17,220 | 38,386 |
| 25/08/21 | 17,580 | 620
|
17,840 | 18,090 | 17,560 | 52,582 |
| 25/08/20 | 18,200 | 1,040
|
17,190 | 18,240 | 16,710 | 120,136 |
| 25/08/19 | 17,160 | 20
|
17,150 | 17,310 | 17,070 | 45,464 |
| 25/08/18 | 17,180 | 640
|
17,610 | 17,770 | 17,120 | 67,487 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.