Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 20,100 | ▲ 200 | 1.01% | 19,790 | 20,450 | 19,560 | 113,292 |
Stock price by date
Real-time data as of 2025/09/23 14:23:29 (Intraday)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/09/22 | 19,900 | 140
|
19,650 | 20,000 | 19,210 | 187,733 |
| 25/09/19 | 19,760 | 230
|
19,650 | 19,990 | 19,420 | 217,663 |
| 25/09/18 | 19,990 | 1,420
|
18,640 | 20,050 | 18,610 | 476,289 |
| 25/09/17 | 18,570 | 350
|
18,240 | 18,630 | 18,110 | 106,481 |
| 25/09/16 | 18,220 | 230
|
18,400 | 18,530 | 18,130 | 119,834 |
| 25/09/15 | 18,450 | 50
|
18,300 | 18,470 | 18,060 | 143,110 |
| 25/09/12 | 18,400 | 540
|
17,890 | 18,560 | 17,400 | 231,127 |
| 25/09/11 | 17,860 | 980
|
16,900 | 18,230 | 16,800 | 307,975 |
| 25/09/10 | 16,880 | 110
|
17,000 | 17,030 | 16,860 | 77,831 |
| 25/09/09 | 16,990 | 60
|
17,140 | 17,140 | 16,860 | 53,737 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.