Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 15,450 | ▲ 50 | 0.32% | 15,530 | 15,770 | 15,310 | 59,510 |
Stock price by date
Real-time data as of 2026/01/10 13:36:02 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/01/09 | 15,450 | 50
|
15,530 | 15,770 | 15,310 | 59,510 |
| 26/01/08 | 15,400 | 110
|
15,440 | 15,640 | 15,250 | 61,341 |
| 26/01/07 | 15,510 | 390
|
15,940 | 16,040 | 15,440 | 78,001 |
| 26/01/06 | 15,900 | 170
|
16,230 | 16,230 | 15,190 | 100,085 |
| 26/01/05 | 16,070 | 20
|
16,070 | 16,160 | 15,900 | 76,677 |
| 26/01/02 | 16,050 | 150
|
15,970 | 16,300 | 15,830 | 64,262 |
| 25/12/30 | 15,900 | 310
|
15,600 | 16,070 | 15,510 | 78,258 |
| 25/12/29 | 15,590 | 300
|
15,730 | 15,850 | 15,400 | 66,923 |
| 25/12/26 | 15,890 | 10
|
16,050 | 16,050 | 15,640 | 52,835 |
| 25/12/24 | 15,900 | 390
|
16,290 | 16,360 | 15,850 | 68,241 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.