Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 25,450 | ▼ 1,450 | -5.39% | 26,650 | 26,650 | 24,200 | 500,857 |
Stock price by date
Real-time data as of 2026/02/22 01:43:51 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/02/20 | 25,450 | 1,450
|
26,650 | 26,650 | 24,200 | 500,857 |
| 26/02/19 | 26,900 | 1,600
|
27,500 | 27,600 | 25,800 | 818,917 |
| 26/02/13 | 25,300 | 1,850
|
22,900 | 27,250 | 21,550 | 2,050,398 |
| 26/02/12 | 23,450 | 4,210
|
23,050 | 24,550 | 20,750 | 2,449,873 |
| 26/02/11 | 19,240 | 20
|
19,700 | 19,740 | 19,000 | 168,964 |
| 26/02/10 | 19,220 | 410
|
19,000 | 19,700 | 18,590 | 161,984 |
| 26/02/09 | 18,810 | 390
|
18,420 | 18,960 | 18,320 | 107,103 |
| 26/02/06 | 18,420 | 620
|
18,700 | 18,830 | 17,600 | 197,994 |
| 26/02/05 | 19,040 | 840
|
18,260 | 19,400 | 18,260 | 290,800 |
| 26/02/04 | 18,200 | 1,100
|
17,200 | 18,420 | 17,020 | 241,730 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.