Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 19,640 | ▼ 860 | -4.20% | 19,800 | 20,025 | 19,460 | 192,385 |
Stock price by date
Real-time data as of 2026/03/14 06:24:08 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 26/03/13 | 19,640 | 860
|
19,800 | 20,025 | 19,460 | 192,385 |
| 26/03/12 | 20,500 | 200
|
20,550 | 20,800 | 19,990 | 126,051 |
| 26/03/11 | 20,700 | 0
|
21,000 | 21,600 | 20,450 | 149,559 |
| 26/03/10 | 20,700 | 200
|
21,550 | 21,550 | 20,350 | 319,746 |
| 26/03/09 | 20,900 | 1,200
|
20,600 | 21,250 | 20,000 | 265,632 |
| 26/03/06 | 22,100 | 650
|
21,050 | 22,650 | 20,900 | 205,764 |
| 26/03/05 | 21,450 | 1,550
|
21,450 | 22,050 | 20,750 | 402,480 |
| 26/03/04 | 19,900 | 2,650
|
21,500 | 22,350 | 19,760 | 544,492 |
| 26/03/03 | 22,550 | 950
|
22,500 | 23,600 | 22,150 | 393,081 |
| 26/02/27 | 23,500 | 1,100
|
24,200 | 24,500 | 23,000 | 506,360 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.