Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 16,130 | ▼ 250 | -1.53% | 16,220 | 16,480 | 16,030 | 40,801 |
Real-time stock price
Real-time data as of 2025/06/05 19:26:10 (Market close)
| KOSDAQ / Healthcare | |||
|---|---|---|---|
| Previous Close (\) | 16,380 | Ask (\) | 16,130 |
| Previous Volume (Share) | 40,801 | Bid (\) | 16,100 |
| Upper Limit (\) | 21,250 | 52 Week High (\) | 22,850 |
| Lower Limit (\) | 11,470 | 52 Week Low (\) | 12,970 |
| Substitute Price (\) | – | PER | 0.00 |
| Foreign Portion (%) | – | Sector PER | – |
| Face Value | 500 | PBR | – |
| Capital (\M) | – | ||
| Quoted Shares | 27,715,273 | ||
| Market Capitalization (\M) | 447,047 | ||
| Listed on | – | ||
| Ask | A&B | Bid |
|---|---|---|
| 150 | 16,250 | |
| 125 | 16,240 | |
| 35 | 16,200 | |
| 822 | 16,150 | |
| 40 | 16,130 | |
| 16,100 | 190 | |
| 16,090 | 243 | |
| 16,080 | 216 | |
| 16,070 | 373 | |
| 16,060 | 509 | |
| 1,172 | Total | 1,531 |
| Time | Traded Price | Change | Ask (\) | Bid (\) | Volume(Share) |
|---|---|---|---|---|---|
| 15:30:00 | 16,130 | 250
|
16,130 | 16,100 | 1,447 |
| 15:19:50 | 16,100 | 280
|
16,130 | 16,100 | 2 |
| 15:19:40 | 16,150 | 230
|
16,150 | 16,100 | 57 |
| 15:19:30 | 16,150 | 230
|
16,150 | 16,100 | 502 |
| 15:19:00 | 16,140 | 240
|
16,150 | 16,100 | 3 |
| 15:18:40 | 16,140 | 240
|
16,150 | 16,140 | 3 |
| 15:18:20 | 16,140 | 240
|
16,140 | 16,080 | 11 |
| 15:18:10 | 16,080 | 300
|
16,140 | 16,080 | 42 |
| 15:18:00 | 16,080 | 300
|
16,140 | 16,080 | 2 |
| 15:17:50 | 16,080 | 300
|
16,140 | 16,080 | 4 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.